Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:38:39598 350,00578 351,00558 600,00528 700,00508 727,008 900,0018 937,00519 196,00719 200,00769 250,0086
23.04.2026 10:38:36598 350,00578 351,00558 600,00528 700,00508 727,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:38:35127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:38:35127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 943,00519 196,00719 200,00769 250,0086
23.04.2026 10:35:22598 350,00578 351,00558 600,00528 700,00508 733,008 900,0018 943,00519 196,00719 200,00769 250,0086
23.04.2026 10:35:18598 350,00578 351,00558 600,00528 700,00508 733,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:35:18598 350,00578 351,00558 600,00528 700,00508 733,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:35:18127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:35:18127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 937,00519 196,00719 200,00769 250,0086
23.04.2026 10:33:06598 350,00578 351,00558 600,00528 700,00508 727,008 900,0018 937,00519 196,00719 200,00769 250,0086
23.04.2026 10:33:02598 350,00578 351,00558 600,00528 700,00508 727,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:33:02598 350,00578 351,00558 600,00528 700,00508 727,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:33:02127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:33:02127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 934,00519 196,00719 200,00769 250,0086
23.04.2026 10:30:53598 350,00578 351,00558 600,00528 700,00508 724,008 900,0018 934,00519 196,00719 200,00769 250,0086
23.04.2026 10:30:49598 350,00578 351,00558 600,00528 700,00508 724,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:30:48127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:30:48127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 938,00519 196,00719 200,00769 250,0086
23.04.2026 10:30:48127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 938,00519 196,00719 200,00769 250,0086
23.04.2026 10:30:07598 350,00578 351,00558 600,00528 700,00508 728,008 900,0018 938,00519 196,00719 200,00769 250,0086
23.04.2026 10:30:03598 350,00578 351,00558 600,00528 700,00508 728,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:30:03127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:30:03127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 941,00519 196,00719 200,00769 250,0086
23.04.2026 10:27:07598 350,00578 351,00558 600,00528 700,00508 731,008 900,0018 941,00519 196,00719 200,00769 250,0086
23.04.2026 10:27:03598 350,00578 351,00558 600,00528 700,00508 731,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:27:03598 350,00578 351,00558 600,00528 700,00508 731,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:27:03127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:27:03127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 947,00519 196,00719 200,00769 250,0086
23.04.2026 10:26:21598 350,00578 351,00558 600,00528 700,00508 737,008 900,0018 947,00519 196,00719 200,00769 250,0086
23.04.2026 10:26:18598 350,00578 351,00558 600,00528 700,00508 737,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:26:17127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:26:17127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 941,00519 196,00719 200,00769 250,0086
23.04.2026 10:24:51598 350,00578 351,00558 600,00528 700,00508 731,008 900,0018 941,00519 196,00719 200,00769 250,0086
23.04.2026 10:24:47598 350,00578 351,00558 600,00528 700,00508 731,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:24:47127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:24:47127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 935,00519 196,00719 200,00769 250,0086
23.04.2026 10:21:51598 350,00578 351,00558 600,00528 700,00508 725,008 900,0018 935,00519 196,00719 200,00769 250,0086
23.04.2026 10:21:47598 350,00578 351,00558 600,00528 700,00508 725,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:21:47127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:21:47127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 940,00519 196,00719 200,00769 250,0086
23.04.2026 10:20:23598 350,00578 351,00558 600,00528 700,00508 730,008 900,0018 940,00519 196,00719 200,00769 250,0086
23.04.2026 10:20:18598 350,00578 351,00558 600,00528 700,00508 730,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:20:17127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:20:17127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 935,00519 196,00719 200,00769 250,0086
23.04.2026 10:19:37598 350,00578 351,00558 600,00528 700,00508 725,008 900,0018 935,00519 196,00719 200,00769 250,0086
23.04.2026 10:19:33598 350,00578 351,00558 600,00528 700,00508 725,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:19:33598 350,00578 351,00558 600,00528 700,00508 725,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:19:33127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:19:33127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 937,00519 196,00719 200,00769 250,0086
23.04.2026 10:18:50598 350,00578 351,00558 600,00528 700,00508 727,008 900,0018 937,00519 196,00719 200,00769 250,0086